Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1935.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-10 | 0.05 | -0.64 | -92.75% | 12 | 3 |
| - | - | - | - | - | 2024-06-11 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-12 | 1.62 | +0.10 | +6.58% | 9 | 46 |
| - | - | - | - | - | 2024-06-13 | 3.70 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 2024-06-14 | 2.04 | -0.51 | -20.00% | 117 | 501 |
| - | - | - | - | - | 2024-06-17 | 2.64 | -2.71 | -50.65% | 2 | 1 |
| 97.32 | 0.00 | - | - | 1 | 2024-06-21 | 4.07 | +0.25 | +6.54% | 6 | 812 |
| - | - | - | - | - | 2024-06-28 | 7.30 | -0.90 | -10.98% | 3 | 14 |
| - | - | - | - | - | 2024-07-05 | 9.50 | -2.13 | -18.31% | 5 | 20 |
| - | - | - | - | - | 2024-07-12 | 11.97 | +0.41 | +3.55% | 2 | 3 |
| 157.68 | 0.00 | - | - | 1 | 2024-07-19 | 15.64 | +2.13 | +15.77% | 17 | 24 |
| - | - | - | - | - | 2024-08-16 | 21.71 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.